Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:00:21587 710,00558 002,00538 450,00528 500,00508 507,008 660,0018 717,00518 920,00538 941,00568 950,0066
04.05.2026 16:00:20587 710,00558 002,00538 450,00528 500,00508 507,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:00:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:00:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 732,00518 920,00538 941,00568 950,0066
04.05.2026 15:58:06587 710,00558 002,00538 450,00528 500,00508 522,008 660,0018 732,00518 920,00538 941,00568 950,0066
04.05.2026 15:58:04587 710,00558 002,00538 450,00528 500,00508 522,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:58:04227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:58:04227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 733,00518 920,00538 941,00568 950,0066
04.05.2026 15:57:20587 710,00558 002,00538 450,00528 500,00508 523,008 660,0018 733,00518 920,00538 941,00568 950,0066
04.05.2026 15:57:17587 710,00558 002,00538 450,00528 500,00508 523,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:57:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:57:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 729,00518 920,00538 941,00568 950,0066
04.05.2026 15:56:36587 710,00558 002,00538 450,00528 500,00508 519,008 660,0018 729,00518 920,00538 941,00568 950,0066
04.05.2026 15:56:34587 710,00558 002,00538 450,00528 500,00508 519,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:56:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:56:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 721,00518 920,00538 941,00568 950,0066
04.05.2026 15:56:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 721,00518 920,00538 941,00568 950,0066
04.05.2026 15:55:53587 710,00558 002,00538 450,00528 500,00508 511,008 660,0018 721,00518 920,00538 941,00568 950,0066
04.05.2026 15:55:50587 710,00558 002,00538 450,00528 500,00508 511,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:55:49227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:55:49227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 739,00518 920,00538 941,00568 950,0066
04.05.2026 15:54:21587 710,00558 002,00538 450,00528 500,00508 529,008 660,0018 739,00518 920,00538 941,00568 950,0066
04.05.2026 15:54:19587 710,00558 002,00538 450,00528 500,00508 529,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:54:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:54:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 753,00518 920,00538 941,00568 950,0066
04.05.2026 15:53:36587 710,00558 002,00538 450,00528 500,00508 543,008 660,0018 753,00518 920,00538 941,00568 950,0066
04.05.2026 15:53:34587 710,00558 002,00538 450,00528 500,00508 543,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:53:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:53:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 775,00518 920,00538 941,00568 950,0066
04.05.2026 15:52:05587 710,00558 002,00538 450,00528 500,00508 565,008 660,0018 775,00518 920,00538 941,00568 950,0066
04.05.2026 15:52:03587 710,00558 002,00538 450,00528 500,00508 565,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:52:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:52:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 808,00518 920,00538 941,00568 950,0066
04.05.2026 15:51:20587 710,00558 002,00538 450,00528 500,00508 598,008 660,0018 808,00518 920,00538 941,00568 950,0066
04.05.2026 15:51:18587 710,00558 002,00538 450,00528 500,00508 598,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:51:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:51:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 791,00518 920,00538 941,00568 950,0066
04.05.2026 15:50:35587 710,00558 002,00538 450,00528 500,00508 581,008 660,0018 791,00518 920,00538 941,00568 950,0066
04.05.2026 15:50:33587 710,00558 002,00538 450,00528 500,00508 581,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:50:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:50:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 790,00518 920,00538 941,00568 950,0066
04.05.2026 15:49:06587 710,00558 002,00538 450,00528 500,00508 580,008 660,0018 790,00518 920,00538 941,00568 950,0066
04.05.2026 15:49:03587 710,00558 002,00538 450,00528 500,00508 580,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:49:03587 710,00558 002,00538 450,00528 500,00508 580,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:49:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:49:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 750,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:34587 710,00558 002,00538 450,00528 500,00508 540,008 660,0018 750,00518 920,00538 941,00568 950,0066
04.05.2026 15:47:32587 710,00558 002,00538 450,00528 500,00508 540,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:47:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 747,00518 920,00538 941,00568 950,0066